Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $33.29 165,388 1:1 $33.27 $33.48 $33.14
April 9, 2019 $33.18 270,527 1:1 $33.14 $33.68 $33.13
April 10, 2019 $34.66 768,605 1:1 $33.28 $34.86 $33.28
April 11, 2019 $34.75 275,193 1:1 $34.66 $34.88 $34.52
April 12, 2019 $34.34 240,188 1:1 $34.90 $35.05 $34.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.