Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $26.72 514,053 1:1 $27.06 $27.19 $26.30
December 11, 2018 $26.32 497,663 1:1 $26.95 $27.36 $26.16
December 12, 2018 $26.90 335,404 1:1 $26.50 $27.42 $26.41
December 13, 2018 $26.25 251,010 1:1 $26.92 $27.09 $26.22
December 14, 2018 $25.73 337,469 1:1 $26.16 $26.60 $25.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.