Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $35.72 | 270,884 | 1:1 | $35.76 | $36.08 | $35.55 |
| May 14, 2024 | $35.90 | 268,102 | 1:1 | $36.27 | $36.43 | $35.70 |
| May 15, 2024 | $36.27 | 297,321 | 1:1 | $36.26 | $36.41 | $35.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.