Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $33.15 380,939 1:1 $32.75 $33.60 $32.70
June 19, 2018 $33.25 837,132 1:1 $32.90 $33.35 $32.50
June 20, 2018 $31.75 1,190,688 1:1 $31.05 $32.95 $31.00
June 21, 2018 $30.50 872,223 1:1 $31.75 $31.80 $30.35
June 22, 2018 $29.80 689,694 1:1 $30.50 $30.50 $29.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.