Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $32.43 196,888 1:1 $31.91 $32.48 $31.90
January 22, 2020 $32.85 184,914 1:1 $32.40 $32.98 $32.31
January 23, 2020 $32.85 233,042 1:1 $32.76 $32.97 $32.59
January 24, 2020 $32.56 434,351 1:1 $32.93 $32.98 $32.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.